Atlas Air Worldwide Holdings - 18 Year Stock Price History | AAWW
Historical daily share price chart and data for Atlas Air Worldwide Holdings from 2005 to 2023 adjusted for splits and dividends. AAWW was delisted after April 03, 2023.
- The latest closing stock price for Atlas Air Worldwide Holdings on April 03, 2023 is 102.48.
- The all-time high Atlas Air Worldwide Holdings closing stock price was 102.48 on April 03, 2023.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Atlas Air Worldwide Holdings Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
101.6833 |
101.2500 |
102.4800 |
99.0800 |
102.4800 |
1.67% |
2022 |
84.8206 |
94.8100 |
101.2000 |
59.0500 |
100.8000 |
7.10% |
2021 |
71.2002 |
55.3900 |
94.9100 |
50.7800 |
94.1200 |
72.57% |
2020 |
43.6117 |
27.7300 |
68.2000 |
16.4150 |
54.5400 |
97.82% |
2019 |
37.8528 |
41.7100 |
60.3100 |
20.9550 |
27.5700 |
-34.65% |
2018 |
60.7129 |
57.9500 |
74.0000 |
36.8500 |
42.1900 |
-28.06% |
2017 |
57.0511 |
51.5500 |
68.2500 |
46.0500 |
58.6500 |
12.46% |
2016 |
41.5659 |
40.2200 |
53.4500 |
33.3700 |
52.1500 |
26.15% |
2015 |
45.8324 |
48.4200 |
59.4200 |
34.2200 |
41.3400 |
-16.15% |
2014 |
36.6874 |
40.5200 |
49.3000 |
30.1300 |
49.3000 |
19.81% |
2013 |
43.4777 |
45.5800 |
49.6400 |
36.4000 |
41.1500 |
-7.15% |
2012 |
46.9141 |
38.8800 |
56.9800 |
38.7000 |
44.3200 |
15.33% |
2011 |
51.9940 |
55.8600 |
72.2600 |
30.9000 |
38.4300 |
-31.17% |
2010 |
50.6652 |
38.2000 |
61.1900 |
36.4700 |
55.8300 |
49.88% |
2009 |
24.7553 |
20.0200 |
38.1800 |
10.0300 |
37.2500 |
97.09% |
2008 |
44.7189 |
52.6000 |
64.9200 |
9.0500 |
18.9000 |
-65.14% |
2007 |
54.1587 |
44.0000 |
60.8300 |
44.0000 |
54.2200 |
21.84% |
2006 |
45.4773 |
44.5000 |
52.0000 |
35.9300 |
44.5000 |
-1.11% |